ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,289 Value ($000) $677 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 19,672 Value ($000) $507 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 12,681 Value ($000) $309 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,289	$677	$25.57	$23.64 - $27.58
Q3 2025	19,672	$507	$25.25	$23.21 - $26.98
Q2 2025	12,681	$309	$21.99	$17.82 - $24.33