ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,396 Value ($000) $319 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 11,080 Value ($000) $285 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 10,103 Value ($000) $246 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 10,565 Value ($000) $238 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 15,780 Value ($000) $377 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 18,406 Value ($000) $396 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 17,784 Value ($000) $376 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 11,287 Value ($000) $243 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 10,305 Value ($000) $220 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 10,227 Value ($000) $175 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 10,220 Value ($000) $166 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 10,142 Value ($000) $182 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 10,045 Value ($000) $232 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 9,980 Value ($000) $200 Avg Close $17.50 Range $15.14 - $19.00
Q1 2022
Shares 9,874 Value ($000) $225 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 9,816 Value ($000) $222 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 9,757 Value ($000) $209 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 9,746 Value ($000) $200 Avg Close $18.39 Range $16.99 - $19.68
Q3 2018
Shares 7,936 Value ($000) $206 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 7,936 Value ($000) $217 Avg Close $20.03 Range $17.81 - $21.77
Q4 2017
Shares 7,936 Value ($000) $202 Avg Close $18.46 Range $17.53 - $19.46