ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,847 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28
Q3 2020
Shares 49 Value ($000) $0 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 4,539 Value ($000) $62 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 126 Value ($000) $1 Avg Close $14.13 Range $8.11 - $17.37
Q3 2019
Shares 380 Value ($000) $7 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 104 Value ($000) $2 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 428 Value ($000) $9 Avg Close $16.78 Range $14.75 - $18.11
Q3 2018
Shares 2,043 Value ($000) $53 Avg Close $20.53 Range $19.55 - $21.37
Q4 2017
Shares 471 Value ($000) $11 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 280 Value ($000) $6 Avg Close $17.11 Range $15.45 - $18.99
Q1 2017
Shares 577 Value ($000) $14 Avg Close $18.27 Range $16.56 - $19.48
Q1 2016
Shares 435 Value ($000) $7 Avg Close $12.44 Range $10.96 - $13.45
Q3 2015
Shares 552 Value ($000) $9 Avg Close $13.40 Range $12.04 - $14.46