ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,110 Value ($000) $7,396 Avg Close $25.57 Range $23.64 - $27.58
Q4 2024
Shares 34,743 Value ($000) $830 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 44,327 Value ($000) $955 Avg Close $20.61 Range $18.70 - $22.91
Q3 2023
Shares 33,450 Value ($000) $572 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 34,847 Value ($000) $566 Avg Close $14.77 Range $12.90 - $16.76
Q4 2022
Shares 4,898 Value ($000) $113 Avg Close $20.28 Range $17.45 - $22.34
Q2 2022
Shares 39,412 Value ($000) $719 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 15,649 Value ($000) $356 Avg Close $20.69 Range $19.13 - $21.97
Q2 2021
Shares 1,697 Value ($000) $34 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 28,177 Value ($000) $601 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 6,235 Value ($000) $106 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 33,856 Value ($000) $427 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 25,970 Value ($000) $355 Avg Close $10.84 Range $8.83 - $13.76
Q4 2019
Shares 400 Value ($000) $8 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 16,672 Value ($000) $337 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 6,777 Value ($000) $143 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 12,222 Value ($000) $260 Avg Close $16.78 Range $14.75 - $18.11
Q4 2017
Shares 16,737 Value ($000) $425 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 35,900 Value ($000) $870 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 13,409 Value ($000) $337 Avg Close $17.97 Range $16.82 - $18.81
Q4 2016
Shares 20,683 Value ($000) $510 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 5,665 Value ($000) $110 Avg Close $13.60 Range $11.67 - $14.45
Q1 2016
Shares 48,866 Value ($000) $876 Avg Close $12.44 Range $10.96 - $13.45
Q4 2014
Shares 35,474 Value ($000) $660 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 18,845 Value ($000) $328 Avg Close $12.45 Range $11.99 - $13.10
Q3 2013
Shares 22,400 Value ($000) $346 Avg Close $11.10 Range $10.19 - $11.86