ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $0 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 1,976 Value ($000) $0 Avg Close $25.25 Range $23.21 - $26.98

Q1 2016

Shares 28,348 Value ($000) $509 Avg Close $12.44 Range $10.96 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$0	$25.57	$23.64 - $27.58
Q3 2025	1,976	$0	$25.25	$23.21 - $26.98
Q1 2016	28,348	$509	$12.44	$10.96 - $13.45