ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 281 Value ($000) $6 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 137 Value ($000) $3 Avg Close $17.50 Range $15.14 - $19.00
Q4 2018
Shares 204 Value ($000) $4 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 1,233 Value ($000) $32 Avg Close $20.53 Range $19.55 - $21.37
Q4 2017
Shares 27,694 Value ($000) $703 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 29,913 Value ($000) $725 Avg Close $17.11 Range $15.45 - $18.99
Q2 2014
Shares 306 Value ($000) $6 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 1,530 Value ($000) $28 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 1,313 Value ($000) $23 Avg Close $11.29 Range $10.37 - $12.04