ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 24,900 Value ($000) $386 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 24,900 Value ($000) $387 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	24,900	$386	$11.10	$10.19 - $11.86
Q2 2013	24,900	$387	$9.98	$9.09 - $10.60