ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,156 Value ($000) $1,199 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 10,315 Value ($000) $232 Avg Close $23.20 Range $20.37 - $24.85
Q1 2023
Shares 27,312 Value ($000) $491 Avg Close $19.40 Range $15.16 - $21.39
Q3 2022
Shares 13,635 Value ($000) $274 Avg Close $17.50 Range $15.14 - $19.00
Q1 2022
Shares 27,376 Value ($000) $623 Avg Close $20.69 Range $19.13 - $21.97
Q2 2021
Shares 13,951 Value ($000) $286 Avg Close $18.39 Range $16.99 - $19.68
Q2 2019
Shares 10,772 Value ($000) $228 Avg Close $16.65 Range $15.19 - $17.80
Q2 2018
Shares 11,763 Value ($000) $321 Avg Close $20.03 Range $17.81 - $21.77
Q3 2017
Shares 26,200 Value ($000) $635 Avg Close $17.11 Range $15.45 - $18.99
Q1 2017
Shares 9,700 Value ($000) $237 Avg Close $18.27 Range $16.56 - $19.48
Q3 2016
Shares 12,700 Value ($000) $249 Avg Close $13.60 Range $11.67 - $14.45
Q4 2015
Shares 14,400 Value ($000) $270 Avg Close $13.72 Range $12.17 - $14.75