ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,206 Value ($000) $2,736 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 125,433 Value ($000) $3,225 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 83,300 Value ($000) $2,032 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,206	$2,736	$25.57	$23.64 - $27.58
Q3 2025	125,433	$3,225	$25.25	$23.21 - $26.98
Q2 2025	83,300	$2,032	$21.99	$17.82 - $24.33