ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,218 Value ($000) $7,965 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 238,751 Value ($000) $6,138 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 124,949 Value ($000) $3,048 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 120,936 Value ($000) $2,725 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 300,715 Value ($000) $7,187 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 282,344 Value ($000) $6,082 Avg Close $20.61 Range $18.70 - $22.91

Q1 2024

Shares 12,092 Value ($000) $260 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 101,279 Value ($000) $2,166 Avg Close $16.55 Range $13.87 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,218	$7,965	$25.57	$23.64 - $27.58
Q3 2025	238,751	$6,138	$25.25	$23.21 - $26.98
Q2 2025	124,949	$3,048	$21.99	$17.82 - $24.33
Q1 2025	120,936	$2,725	$23.20	$20.37 - $24.85
Q4 2024	300,715	$7,187	$23.47	$19.40 - $26.92
Q3 2024	282,344	$6,082	$20.61	$18.70 - $22.91
Q1 2024	12,092	$260	$19.42	$17.97 - $20.53
Q4 2023	101,279	$2,166	$16.55	$13.87 - $20.28