ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,035 Value ($000) $18 Avg Close $12.41 Range $10.08 - $14.33

Q2 2020

Shares 312 Value ($000) $4 Avg Close $10.84 Range $8.83 - $13.76

Q3 2019

Shares 2,136 Value ($000) $43 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 2,242 Value ($000) $47 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 1,122 Value ($000) $24 Avg Close $16.78 Range $14.75 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,035	$18	$12.41	$10.08 - $14.33
Q2 2020	312	$4	$10.84	$8.83 - $13.76
Q3 2019	2,136	$43	$15.63	$14.29 - $16.91
Q2 2019	2,242	$47	$16.65	$15.19 - $17.80
Q1 2019	1,122	$24	$16.78	$14.75 - $18.11