ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,227 Value ($000) $779 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 32,500 Value ($000) $734 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 35,711 Value ($000) $765 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 39,092 Value ($000) $801 Avg Close $18.39 Range $16.99 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,227	$779	$20.69	$19.13 - $21.97
Q4 2021	32,500	$734	$19.15	$17.90 - $20.32
Q3 2021	35,711	$765	$17.05	$15.39 - $18.63
Q2 2021	39,092	$801	$18.39	$16.99 - $19.68