ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,599 Value ($000) $283 Avg Close $21.99 Range $17.82 - $24.33

Q3 2014

Shares 96 Value ($000) $2 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 230 Value ($000) $4 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 230 Value ($000) $4 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 252 Value ($000) $4 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 227 Value ($000) $4 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 217 Value ($000) $3 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,599	$283	$21.99	$17.82 - $24.33
Q3 2014	96	$2	$12.45	$11.99 - $13.10
Q2 2014	230	$4	$12.06	$11.43 - $12.59
Q1 2014	230	$4	$11.62	$10.57 - $12.79
Q4 2013	252	$4	$11.29	$10.37 - $12.04
Q3 2013	227	$4	$11.10	$10.19 - $11.86
Q2 2013	217	$3	$9.98	$9.09 - $10.60