ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,748 Value ($000) $2,621 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 98,480 Value ($000) $2,532 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 86,029 Value ($000) $2,098 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 115,502 Value ($000) $2,602 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 66,756 Value ($000) $1,595 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 31,888 Value ($000) $687 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 29,644 Value ($000) $627 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 28,034 Value ($000) $603 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 33,524 Value ($000) $717 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 27,527 Value ($000) $471 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 20,998 Value ($000) $341 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 16,507 Value ($000) $297 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 15,661 Value ($000) $362 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 11,154 Value ($000) $224 Avg Close $17.50 Range $15.14 - $19.00
Q2 2021
Shares 14,330 Value ($000) $293 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 14,277 Value ($000) $305 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 12,775 Value ($000) $218 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 12,420 Value ($000) $157 Avg Close $10.68 Range $9.46 - $11.78
Q2 2017
Shares 1,853 Value ($000) $47 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 1,853 Value ($000) $45 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 1,403 Value ($000) $35 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 1,100 Value ($000) $22 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 1,100 Value ($000) $19 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 1,539 Value ($000) $28 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 1,539 Value ($000) $29 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 1,639 Value ($000) $29 Avg Close $13.40 Range $12.04 - $14.46
Q1 2015
Shares 1,200 Value ($000) $22 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 1,200 Value ($000) $22 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 1,200 Value ($000) $21 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 100 Value ($000) $2 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 100 Value ($000) $2 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 1,189 Value ($000) $21 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 2,059 Value ($000) $32 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 2,059 Value ($000) $32 Avg Close $9.98 Range $9.09 - $10.60