ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,783 Value ($000) $394 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 29,883 Value ($000) $382 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 29,983 Value ($000) $660 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 30,383 Value ($000) $616 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 30,683 Value ($000) $649 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 30,937 Value ($000) $660 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 31,228 Value ($000) $618 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 31,428 Value ($000) $818 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 31,228 Value ($000) $852 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 31,428 Value ($000) $781 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 28,028 Value ($000) $712 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 27,728 Value ($000) $672 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 27,628 Value ($000) $696 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 27,128 Value ($000) $662 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 27,128 Value ($000) $670 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 27,128 Value ($000) $532 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 27,128 Value ($000) $465 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 27,328 Value ($000) $490 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 27,328 Value ($000) $513 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 27,228 Value ($000) $489 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 27,028 Value ($000) $548 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 26,428 Value ($000) $492 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 27,428 Value ($000) $511 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 27,428 Value ($000) $478 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 27,528 Value ($000) $498 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 29,928 Value ($000) $541 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 29,728 Value ($000) $518 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 29,728 Value ($000) $460 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 30,028 Value ($000) $467 Avg Close $9.98 Range $9.09 - $10.60