ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 626 Value ($000) $11 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 481 Value ($000) $11 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 563 Value ($000) $11 Avg Close $17.50 Range $15.14 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	626	$11	$19.40	$15.16 - $21.39
Q4 2022	481	$11	$20.28	$17.45 - $22.34
Q3 2022	563	$11	$17.50	$15.14 - $19.00