ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,808 Value ($000) $20,809 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 189,019 Value ($000) $4,860 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 303,575 Value ($000) $7,404 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 419,651 Value ($000) $9,455 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 538,755 Value ($000) $12,876 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 182,487 Value ($000) $3,931 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 339,326 Value ($000) $7,177 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 135,150 Value ($000) $2,907 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 39,176 Value ($000) $838 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 118,245 Value ($000) $2,023 Avg Close $15.97 Range $14.39 - $17.49
Q4 2022
Shares 41,642 Value ($000) $962 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 67,931 Value ($000) $1,364 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 185,667 Value ($000) $3,390 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 89,433 Value ($000) $2,035 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 9,671 Value ($000) $218 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 128,775 Value ($000) $2,758 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 97,043 Value ($000) $1,987 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 64,430 Value ($000) $1,375 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 40,825 Value ($000) $696 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 110,700 Value ($000) $1,397 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 43,852 Value ($000) $600 Avg Close $10.84 Range $8.83 - $13.76