ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,869 Value ($000) $1,182 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 49,065 Value ($000) $1,261 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 48,341 Value ($000) $1,179 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 47,344 Value ($000) $1,067 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 43,794 Value ($000) $1,047 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 43,412 Value ($000) $935 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 42,068 Value ($000) $890 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 41,482 Value ($000) $892 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 42,189 Value ($000) $902 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 42,963 Value ($000) $735 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 42,376 Value ($000) $688 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 43,567 Value ($000) $783 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 42,412 Value ($000) $979 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 40,774 Value ($000) $819 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 40,543 Value ($000) $740 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 40,567 Value ($000) $923 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 41,171 Value ($000) $930 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 41,624 Value ($000) $892 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 41,544 Value ($000) $851 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 44,710 Value ($000) $954 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 44,569 Value ($000) $760 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 46,368 Value ($000) $585 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 35,313 Value ($000) $483 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 37,408 Value ($000) $478 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 90,358 Value ($000) $1,991 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 101,068 Value ($000) $2,047 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 118,958 Value ($000) $2,515 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 118,005 Value ($000) $2,519 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 118,988 Value ($000) $2,355 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 122,195 Value ($000) $3,177 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 117,393 Value ($000) $3,205 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 115,404 Value ($000) $2,868 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 108,804 Value ($000) $2,764 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 85,825 Value ($000) $2,081 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 64,200 Value ($000) $1,618 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 63,100 Value ($000) $1,540 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 66,221 Value ($000) $1,636 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 58,021 Value ($000) $1,137 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 58,621 Value ($000) $1,005 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 71,121 Value ($000) $1,276 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 71,321 Value ($000) $1,337 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 67,971 Value ($000) $1,221 Avg Close $13.40 Range $12.04 - $14.46

Q4 2014

Shares 103,300 Value ($000) $1,924 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 95,900 Value ($000) $1,670 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 102,000 Value ($000) $1,844 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 101,000 Value ($000) $1,824 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 112,700 Value ($000) $1,960 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 128,848 Value ($000) $1,995 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 130,448 Value ($000) $2,028 Avg Close $9.98 Range $9.09 - $10.60

Q1 2013

Shares 132,548 Value ($000) $2,013 Avg Close $9.61 Range $8.39 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,869	$1,182	$25.57	$23.64 - $27.58
Q3 2025	49,065	$1,261	$25.25	$23.21 - $26.98
Q2 2025	48,341	$1,179	$21.99	$17.82 - $24.33
Q1 2025	47,344	$1,067	$23.20	$20.37 - $24.85
Q4 2024	43,794	$1,047	$23.47	$19.40 - $26.92
Q3 2024	43,412	$935	$20.61	$18.70 - $22.91
Q2 2024	42,068	$890	$19.78	$18.51 - $21.32
Q1 2024	41,482	$892	$19.42	$17.97 - $20.53
Q4 2023	42,189	$902	$16.55	$13.87 - $20.28
Q3 2023	42,963	$735	$15.97	$14.39 - $17.49
Q2 2023	42,376	$688	$14.77	$12.90 - $16.76
Q1 2023	43,567	$783	$19.40	$15.16 - $21.39
Q4 2022	42,412	$979	$20.28	$17.45 - $22.34
Q3 2022	40,774	$819	$17.50	$15.14 - $19.00
Q2 2022	40,543	$740	$17.44	$15.44 - $19.87
Q1 2022	40,567	$923	$20.69	$19.13 - $21.97
Q4 2021	41,171	$930	$19.15	$17.90 - $20.32
Q3 2021	41,624	$892	$17.05	$15.39 - $18.63
Q2 2021	41,544	$851	$18.39	$16.99 - $19.68
Q1 2021	44,710	$954	$16.72	$13.88 - $19.87
Q4 2020	44,569	$760	$12.41	$10.08 - $14.33
Q3 2020	46,368	$585	$10.68	$9.46 - $11.78
Q2 2020	35,313	$483	$10.84	$8.83 - $13.76
Q1 2020	37,408	$478	$14.13	$8.11 - $17.37
Q4 2019	90,358	$1,991	$16.48	$14.74 - $17.74
Q3 2019	101,068	$2,047	$15.63	$14.29 - $16.91
Q2 2019	118,958	$2,515	$16.65	$15.19 - $17.80
Q1 2019	118,005	$2,519	$16.78	$14.75 - $18.11
Q4 2018	118,988	$2,355	$17.28	$14.08 - $20.30
Q3 2018	122,195	$3,177	$20.53	$19.55 - $21.37
Q2 2018	117,393	$3,205	$20.03	$17.81 - $21.77
Q1 2018	115,404	$2,868	$18.89	$17.24 - $20.29
Q4 2017	108,804	$2,764	$18.46	$17.53 - $19.46
Q3 2017	85,825	$2,081	$17.11	$15.45 - $18.99
Q2 2017	64,200	$1,618	$17.97	$16.82 - $18.81
Q1 2017	63,100	$1,540	$18.27	$16.56 - $19.48
Q4 2016	66,221	$1,636	$15.93	$13.62 - $18.47
Q3 2016	58,021	$1,137	$13.60	$11.67 - $14.45
Q2 2016	58,621	$1,005	$12.74	$11.29 - $13.57
Q1 2016	71,121	$1,276	$12.44	$10.96 - $13.45
Q4 2015	71,321	$1,337	$13.72	$12.17 - $14.75
Q3 2015	67,971	$1,221	$13.40	$12.04 - $14.46
Q4 2014	103,300	$1,924	$12.62	$11.23 - $13.43
Q3 2014	95,900	$1,670	$12.45	$11.99 - $13.10
Q2 2014	102,000	$1,844	$12.06	$11.43 - $12.59
Q1 2014	101,000	$1,824	$11.62	$10.57 - $12.79
Q4 2013	112,700	$1,960	$11.29	$10.37 - $12.04
Q3 2013	128,848	$1,995	$11.10	$10.19 - $11.86
Q2 2013	130,448	$2,028	$9.98	$9.09 - $10.60
Q1 2013	132,548	$2,013	$9.61	$8.39 - $10.28