ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,609 Value ($000) $152 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 6,571 Value ($000) $179 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 6,536 Value ($000) $162 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 6,499 Value ($000) $165 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 6,464 Value ($000) $157 Avg Close $17.11 Range $15.45 - $18.99
Q1 2017
Shares 6,400 Value ($000) $156 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 6,370 Value ($000) $157 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 6,340 Value ($000) $124 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 6,304 Value ($000) $108 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 6,263 Value ($000) $112 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 6,226 Value ($000) $117 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 6,190 Value ($000) $111 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 6,157 Value ($000) $125 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 6,117 Value ($000) $114 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 6,095 Value ($000) $114 Avg Close $12.62 Range $11.23 - $13.43