ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,000 Value ($000) $1,108 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 43,469 Value ($000) $1,118 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 37,796 Value ($000) $922 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 26,705 Value ($000) $602 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 15,793 Value ($000) $347 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 19,636 Value ($000) $423 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 12,069 Value ($000) $255 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 18,079 Value ($000) $389 Avg Close $19.42 Range $17.97 - $20.53