ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,320 Value ($000) $103 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 1,166 Value ($000) $25 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,320	$103	$23.47	$19.40 - $26.92
Q3 2024	1,166	$25	$20.61	$18.70 - $22.91