ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,999 Value ($000) $280 Avg Close $20.61 Range $18.70 - $22.91

Q1 2022

Shares 277,062 Value ($000) $6,306 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 680,476 Value ($000) $15,372 Avg Close $19.15 Range $17.90 - $20.32

Q1 2021

Shares 16,393 Value ($000) $350 Avg Close $16.72 Range $13.88 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,999	$280	$20.61	$18.70 - $22.91
Q1 2022	277,062	$6,306	$20.69	$19.13 - $21.97
Q4 2021	680,476	$15,372	$19.15	$17.90 - $20.32
Q1 2021	16,393	$350	$16.72	$13.88 - $19.87