ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,080 Value ($000) $385 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 30,080 Value ($000) $663 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 29,750 Value ($000) $602 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 30,220 Value ($000) $639 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 30,220 Value ($000) $645 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 41,360 Value ($000) $819 Avg Close $17.28 Range $14.08 - $20.30

Q2 2018

Shares 39,630 Value ($000) $1,082 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 52,990 Value ($000) $1,317 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 45,770 Value ($000) $1,163 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 45,770 Value ($000) $1,110 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 58,800 Value ($000) $1,482 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 68,620 Value ($000) $1,674 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 67,670 Value ($000) $1,671 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 67,400 Value ($000) $1,320 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 66,420 Value ($000) $1,139 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 49,900 Value ($000) $895 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 48,060 Value ($000) $901 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 49,460 Value ($000) $889 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 46,810 Value ($000) $949 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 46,000 Value ($000) $856 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 50,300 Value ($000) $937 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 45,200 Value ($000) $787 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 44,900 Value ($000) $812 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 44,900 Value ($000) $811 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 45,400 Value ($000) $790 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 27,600 Value ($000) $428 Avg Close $11.10 Range $10.19 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,080	$385	$14.13	$8.11 - $17.37
Q4 2019	30,080	$663	$16.48	$14.74 - $17.74
Q3 2019	29,750	$602	$15.63	$14.29 - $16.91
Q2 2019	30,220	$639	$16.65	$15.19 - $17.80
Q1 2019	30,220	$645	$16.78	$14.75 - $18.11
Q4 2018	41,360	$819	$17.28	$14.08 - $20.30
Q2 2018	39,630	$1,082	$20.03	$17.81 - $21.77
Q1 2018	52,990	$1,317	$18.89	$17.24 - $20.29
Q4 2017	45,770	$1,163	$18.46	$17.53 - $19.46
Q3 2017	45,770	$1,110	$17.11	$15.45 - $18.99
Q2 2017	58,800	$1,482	$17.97	$16.82 - $18.81
Q1 2017	68,620	$1,674	$18.27	$16.56 - $19.48
Q4 2016	67,670	$1,671	$15.93	$13.62 - $18.47
Q3 2016	67,400	$1,320	$13.60	$11.67 - $14.45
Q2 2016	66,420	$1,139	$12.74	$11.29 - $13.57
Q1 2016	49,900	$895	$12.44	$10.96 - $13.45
Q4 2015	48,060	$901	$13.72	$12.17 - $14.75
Q3 2015	49,460	$889	$13.40	$12.04 - $14.46
Q2 2015	46,810	$949	$13.52	$12.73 - $14.70
Q1 2015	46,000	$856	$12.61	$11.46 - $13.37
Q4 2014	50,300	$937	$12.62	$11.23 - $13.43
Q3 2014	45,200	$787	$12.45	$11.99 - $13.10
Q2 2014	44,900	$812	$12.06	$11.43 - $12.59
Q1 2014	44,900	$811	$11.62	$10.57 - $12.79
Q4 2013	45,400	$790	$11.29	$10.37 - $12.04
Q3 2013	27,600	$428	$11.10	$10.19 - $11.86