ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,218 Value ($000) $5,055 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 197,533 Value ($000) $5,079 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 199,637 Value ($000) $4,869 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 199,530 Value ($000) $4,495 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 195,661 Value ($000) $4,676 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 180,383 Value ($000) $3,885 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 182,979 Value ($000) $3,870 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 186,780 Value ($000) $4,018 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 186,129 Value ($000) $3,981 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 188,441 Value ($000) $3,224 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 194,452 Value ($000) $3,156 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 196,461 Value ($000) $3,532 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 198,177 Value ($000) $4,576 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 196,775 Value ($000) $3,951 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 197,657 Value ($000) $3,609 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 196,298 Value ($000) $4,468 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 196,518 Value ($000) $4,439 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 198,064 Value ($000) $4,243 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 199,073 Value ($000) $4,077 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 199,481 Value ($000) $4,257 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 200,198 Value ($000) $3,413 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 200,644 Value ($000) $2,532 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 200,525 Value ($000) $2,743 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 207,490 Value ($000) $2,654 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 207,490 Value ($000) $4,573 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 210,802 Value ($000) $4,269 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 213,194 Value ($000) $4,507 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 213,929 Value ($000) $4,567 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 215,022 Value ($000) $4,255 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 222,399 Value ($000) $5,782 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 218,950 Value ($000) $5,977 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 220,583 Value ($000) $5,481 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 195,465 Value ($000) $4,965 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 195,275 Value ($000) $4,735 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 196,365 Value ($000) $4,948 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 195,982 Value ($000) $4,782 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 191,214 Value ($000) $4,723 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 191,474 Value ($000) $3,751 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 193,670 Value ($000) $3,321 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 193,038 Value ($000) $3,463 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 193,164 Value ($000) $3,622 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 190,498 Value ($000) $3,423 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 193,589 Value ($000) $3,924 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 188,704 Value ($000) $3,510 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 194,485 Value ($000) $3,623 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 194,485 Value ($000) $3,388 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 196,171 Value ($000) $3,547 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 200,629 Value ($000) $3,623 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 203,410 Value ($000) $3,539 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 203,410 Value ($000) $3,151 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 204,816 Value ($000) $3,185 Avg Close $9.98 Range $9.09 - $10.60

Q1 2013

Shares 209,716 Value ($000) $3,186 Avg Close $9.61 Range $8.39 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,218	$5,055	$25.57	$23.64 - $27.58
Q3 2025	197,533	$5,079	$25.25	$23.21 - $26.98
Q2 2025	199,637	$4,869	$21.99	$17.82 - $24.33
Q1 2025	199,530	$4,495	$23.20	$20.37 - $24.85
Q4 2024	195,661	$4,676	$23.47	$19.40 - $26.92
Q3 2024	180,383	$3,885	$20.61	$18.70 - $22.91
Q2 2024	182,979	$3,870	$19.78	$18.51 - $21.32
Q1 2024	186,780	$4,018	$19.42	$17.97 - $20.53
Q4 2023	186,129	$3,981	$16.55	$13.87 - $20.28
Q3 2023	188,441	$3,224	$15.97	$14.39 - $17.49
Q2 2023	194,452	$3,156	$14.77	$12.90 - $16.76
Q1 2023	196,461	$3,532	$19.40	$15.16 - $21.39
Q4 2022	198,177	$4,576	$20.28	$17.45 - $22.34
Q3 2022	196,775	$3,951	$17.50	$15.14 - $19.00
Q2 2022	197,657	$3,609	$17.44	$15.44 - $19.87
Q1 2022	196,298	$4,468	$20.69	$19.13 - $21.97
Q4 2021	196,518	$4,439	$19.15	$17.90 - $20.32
Q3 2021	198,064	$4,243	$17.05	$15.39 - $18.63
Q2 2021	199,073	$4,077	$18.39	$16.99 - $19.68
Q1 2021	199,481	$4,257	$16.72	$13.88 - $19.87
Q4 2020	200,198	$3,413	$12.41	$10.08 - $14.33
Q3 2020	200,644	$2,532	$10.68	$9.46 - $11.78
Q2 2020	200,525	$2,743	$10.84	$8.83 - $13.76
Q1 2020	207,490	$2,654	$14.13	$8.11 - $17.37
Q4 2019	207,490	$4,573	$16.48	$14.74 - $17.74
Q3 2019	210,802	$4,269	$15.63	$14.29 - $16.91
Q2 2019	213,194	$4,507	$16.65	$15.19 - $17.80
Q1 2019	213,929	$4,567	$16.78	$14.75 - $18.11
Q4 2018	215,022	$4,255	$17.28	$14.08 - $20.30
Q3 2018	222,399	$5,782	$20.53	$19.55 - $21.37
Q2 2018	218,950	$5,977	$20.03	$17.81 - $21.77
Q1 2018	220,583	$5,481	$18.89	$17.24 - $20.29
Q4 2017	195,465	$4,965	$18.46	$17.53 - $19.46
Q3 2017	195,275	$4,735	$17.11	$15.45 - $18.99
Q2 2017	196,365	$4,948	$17.97	$16.82 - $18.81
Q1 2017	195,982	$4,782	$18.27	$16.56 - $19.48
Q4 2016	191,214	$4,723	$15.93	$13.62 - $18.47
Q3 2016	191,474	$3,751	$13.60	$11.67 - $14.45
Q2 2016	193,670	$3,321	$12.74	$11.29 - $13.57
Q1 2016	193,038	$3,463	$12.44	$10.96 - $13.45
Q4 2015	193,164	$3,622	$13.72	$12.17 - $14.75
Q3 2015	190,498	$3,423	$13.40	$12.04 - $14.46
Q2 2015	193,589	$3,924	$13.52	$12.73 - $14.70
Q1 2015	188,704	$3,510	$12.61	$11.46 - $13.37
Q4 2014	194,485	$3,623	$12.62	$11.23 - $13.43
Q3 2014	194,485	$3,388	$12.45	$11.99 - $13.10
Q2 2014	196,171	$3,547	$12.06	$11.43 - $12.59
Q1 2014	200,629	$3,623	$11.62	$10.57 - $12.79
Q4 2013	203,410	$3,539	$11.29	$10.37 - $12.04
Q3 2013	203,410	$3,151	$11.10	$10.19 - $11.86
Q2 2013	204,816	$3,185	$9.98	$9.09 - $10.60
Q1 2013	209,716	$3,186	$9.61	$8.39 - $10.28