ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,788 Value ($000) $48 Avg Close $20.03 Range $17.81 - $21.77

Q4 2016

Shares 1,028 Value ($000) $25 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 836 Value ($000) $16 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 502 Value ($000) $9 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 335 Value ($000) $6 Avg Close $12.44 Range $10.96 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,788	$48	$20.03	$17.81 - $21.77
Q4 2016	1,028	$25	$15.93	$13.62 - $18.47
Q3 2016	836	$16	$13.60	$11.67 - $14.45
Q2 2016	502	$9	$12.74	$11.29 - $13.57
Q1 2016	335	$6	$12.44	$10.96 - $13.45