ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,500 Value ($000) $221 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 10,500 Value ($000) $287 Avg Close $20.03 Range $17.81 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,500	$221	$20.53	$19.55 - $21.37
Q2 2018	10,500	$287	$20.03	$17.81 - $21.77