ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77 Value ($000) $1 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 77 Value ($000) $2 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 77 Value ($000) $2 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 77 Value ($000) $2 Avg Close $16.65 Range $15.19 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77	$1	$14.13	$8.11 - $17.37
Q4 2019	77	$2	$16.48	$14.74 - $17.74
Q3 2019	77	$2	$15.63	$14.29 - $16.91
Q2 2019	77	$2	$16.65	$15.19 - $17.80