ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30 Value ($000) $1 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 30 Value ($000) $1 Avg Close $18.89 Range $17.24 - $20.29
Q1 2017
Shares 30 Value ($000) $1 Avg Close $18.27 Range $16.56 - $19.48
Q3 2016
Shares 30 Value ($000) $0 Avg Close $13.60 Range $11.67 - $14.45
Q4 2015
Shares 30 Value ($000) $1 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 30 Value ($000) $1 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 30 Value ($000) $1 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 30 Value ($000) $558 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 30 Value ($000) $1 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 30 Value ($000) $1 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 30 Value ($000) $542 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 30 Value ($000) $542 Avg Close $11.62 Range $10.57 - $12.79