ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,276 Value ($000) $419 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 14,536 Value ($000) $374 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 12,368 Value ($000) $302 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,276	$419	$25.57	$23.64 - $27.58
Q3 2025	14,536	$374	$25.25	$23.21 - $26.98
Q2 2025	12,368	$302	$21.99	$17.82 - $24.33