ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,422 Value ($000) $217 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 8,872 Value ($000) $228 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 8,728 Value ($000) $213 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 9,244 Value ($000) $208 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 9,956 Value ($000) $238 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 9,926 Value ($000) $214 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 10,986 Value ($000) $232 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 15,244 Value ($000) $328 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 15,244 Value ($000) $326 Avg Close $16.55 Range $13.87 - $20.28