ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,649 Value ($000) $402 Avg Close $20.61 Range $18.70 - $22.91

Q1 2024

Shares 28,300 Value ($000) $609 Avg Close $19.42 Range $17.97 - $20.53

Q3 2023

Shares 19,658 Value ($000) $336 Avg Close $15.97 Range $14.39 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,649	$402	$20.61	$18.70 - $22.91
Q1 2024	28,300	$609	$19.42	$17.97 - $20.53
Q3 2023	19,658	$336	$15.97	$14.39 - $17.49