Ticker: ASB CUSIP: 045487105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,295 | $1,620 | $25.57 | $23.64 - $27.58 |
| Q3 2025 | 56,656 | $1,503 | $25.25 | $23.21 - $26.98 |
| Q2 2025 | 53,981 | $1,396 | $21.99 | $17.82 - $24.33 |
| Q1 2025 | 31,111 | $701 | $23.20 | $20.37 - $24.85 |
| Q4 2024 | 22,652 | $541 | $23.47 | $19.40 - $26.92 |
| Q3 2024 | 19,461 | $419 | $20.61 | $18.70 - $22.91 |
| Q2 2024 | 18,936 | $401 | $19.78 | $18.51 - $21.32 |
| Q1 2024 | 20,056 | $431 | $19.42 | $17.97 - $20.53 |
| Q4 2023 | 19,805 | $424 | $16.55 | $13.87 - $20.28 |
| Q3 2023 | 24,418 | $418 | $15.97 | $14.39 - $17.49 |