ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $9,112 Avg Close $15.63 Range $14.29 - $16.91
Q3 2018
Shares 2,000 Value ($000) $52,000 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 2,000 Value ($000) $54,600 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 2,000 Value ($000) $50 Avg Close $18.89 Range $17.24 - $20.29
Q1 2016
Shares 10,026 Value ($000) $180 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 10,000 Value ($000) $188 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 10,000 Value ($000) $180 Avg Close $13.40 Range $12.04 - $14.46
Q1 2015
Shares 10,000 Value ($000) $186 Avg Close $12.61 Range $11.46 - $13.37
Q3 2014
Shares 10,000 Value ($000) $174 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 10,000 Value ($000) $181 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 10,000 Value ($000) $181 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 10,000 Value ($000) $174 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 10,000 Value ($000) $155 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 10,000 Value ($000) $156 Avg Close $9.98 Range $9.09 - $10.60