ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,312 Value ($000) $52,621 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 2,312 Value ($000) $52,228 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 2,312 Value ($000) $49,523 Avg Close $17.05 Range $15.39 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,312	$52,621	$20.69	$19.13 - $21.97
Q4 2021	2,312	$52,228	$19.15	$17.90 - $20.32
Q3 2021	2,312	$49,523	$17.05	$15.39 - $18.63