ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,734 Value ($000) $792 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 31,898 Value ($000) $820 Avg Close $25.25 Range $23.21 - $26.98
Q1 2025
Shares 34,828 Value ($000) $785 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 46,083 Value ($000) $1,101 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 40,972 Value ($000) $883 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 41,450 Value ($000) $877 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 42,456 Value ($000) $913 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 39,497 Value ($000) $845 Avg Close $16.55 Range $13.87 - $20.28