ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90 Value ($000) $2 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 47 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 47 Value ($000) $1 Avg Close $17.50 Range $15.14 - $19.00
Q1 2022
Shares 160 Value ($000) $4 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 160 Value ($000) $4 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 52 Value ($000) $1 Avg Close $17.05 Range $15.39 - $18.63
Q2 2020
Shares 89 Value ($000) $1 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 165 Value ($000) $2 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 15 Value ($000) $0 Avg Close $16.48 Range $14.74 - $17.74