ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,609 Value ($000) $273 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 11,977 Value ($000) $308 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 49,951 Value ($000) $1,218 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 50,856 Value ($000) $1,146 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 50,856 Value ($000) $1,215 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 51,156 Value ($000) $1,102 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 40,491 Value ($000) $856 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 53,193 Value ($000) $1,144 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 53,513 Value ($000) $1,145 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 59,103 Value ($000) $1,011 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 60,276 Value ($000) $978 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 47,764 Value ($000) $859 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 12,937 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 11,518 Value ($000) $231 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 11,456 Value ($000) $209 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 11,437 Value ($000) $261 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,471 Value ($000) $259 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 11,471 Value ($000) $246 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 13,364 Value ($000) $274 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 48,719 Value ($000) $1,040 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 49,140 Value ($000) $838 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 49,509 Value ($000) $625 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 49,509 Value ($000) $677 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 27,137 Value ($000) $347 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 27,202 Value ($000) $600 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 26,946 Value ($000) $546 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 13,922 Value ($000) $294 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 13,921 Value ($000) $297 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 13,922 Value ($000) $276 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 14,511 Value ($000) $374 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 12,210 Value ($000) $333 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 12,212 Value ($000) $303 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 12,211 Value ($000) $310 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 23,549 Value ($000) $571 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 19,211 Value ($000) $484 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 19,211 Value ($000) $469 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 19,211 Value ($000) $475 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 20,073 Value ($000) $393 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 20,073 Value ($000) $344 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 21,416 Value ($000) $384 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 19,573 Value ($000) $367 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 19,573 Value ($000) $352 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 19,573 Value ($000) $397 Avg Close $13.52 Range $12.73 - $14.70