ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,500 Value ($000) $305 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 16,300 Value ($000) $367 Avg Close $23.20 Range $20.37 - $24.85

Q3 2021

Shares 9,393 Value ($000) $201 Avg Close $17.05 Range $15.39 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,500	$305	$21.99	$17.82 - $24.33
Q1 2025	16,300	$367	$23.20	$20.37 - $24.85
Q3 2021	9,393	$201	$17.05	$15.39 - $18.63