ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,329 Value ($000) $423 Avg Close $20.69 Range $19.13 - $21.97

Q1 2021

Shares 28,928 Value ($000) $616 Avg Close $16.72 Range $13.88 - $19.87

Q1 2019

Shares 12,500 Value ($000) $277 Avg Close $16.78 Range $14.75 - $18.11

Q2 2016

Shares 14,300 Value ($000) $245 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 11,300 Value ($000) $203 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 11,900 Value ($000) $223 Avg Close $13.72 Range $12.17 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,329	$423	$20.69	$19.13 - $21.97
Q1 2021	28,928	$616	$16.72	$13.88 - $19.87
Q1 2019	12,500	$277	$16.78	$14.75 - $18.11
Q2 2016	14,300	$245	$12.74	$11.29 - $13.57
Q1 2016	11,300	$203	$12.44	$10.96 - $13.45
Q4 2015	11,900	$223	$13.72	$12.17 - $14.75