ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $1 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 200 Value ($000) $3 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 200 Value ($000) $4 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 200 Value ($000) $4 Avg Close $15.63 Range $14.29 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$1	$10.84	$8.83 - $13.76
Q1 2020	200	$3	$14.13	$8.11 - $17.37
Q4 2019	200	$4	$16.48	$14.74 - $17.74
Q3 2019	200	$4	$15.63	$14.29 - $16.91