ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 834 Value ($000) $17 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 834 Value ($000) $17 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 834 Value ($000) $18 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 834 Value ($000) $17 Avg Close $17.28 Range $14.08 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	834	$17	$15.63	$14.29 - $16.91
Q2 2019	834	$17	$16.65	$15.19 - $17.80
Q1 2019	834	$18	$16.78	$14.75 - $18.11
Q4 2018	834	$17	$17.28	$14.08 - $20.30