ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,023 Value ($000) $335 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 14,575 Value ($000) $355 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 12,940 Value ($000) $292 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 12,792 Value ($000) $306 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 12,434 Value ($000) $213 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,023	$335	$25.25	$23.21 - $26.98
Q2 2025	14,575	$355	$21.99	$17.82 - $24.33
Q1 2025	12,940	$292	$23.20	$20.37 - $24.85
Q4 2024	12,792	$306	$23.47	$19.40 - $26.92
Q3 2024	12,434	$213	$20.61	$18.70 - $22.91