ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $1 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 50 Value ($000) $1 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 50 Value ($000) $1 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 50 Value ($000) $1 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 50 Value ($000) $1 Avg Close $16.55 Range $13.87 - $20.28
Q2 2023
Shares 50 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76