ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,593 Value ($000) $212 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 10,268 Value ($000) $234 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,005 Value ($000) $249 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 11,088 Value ($000) $238 Avg Close $17.05 Range $15.39 - $18.63
Q4 2020
Shares 28,954 Value ($000) $494 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 30,078 Value ($000) $380 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 20,460 Value ($000) $280 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 21,333 Value ($000) $273 Avg Close $14.13 Range $8.11 - $17.37
Q4 2017
Shares 2,245 Value ($000) $57 Avg Close $18.46 Range $17.53 - $19.46