ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,636 Value ($000) $1,382 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 47,841 Value ($000) $1,230 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 32,150 Value ($000) $784 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 30,330 Value ($000) $683 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 28,213 Value ($000) $674 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 28,128 Value ($000) $606 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 28,691 Value ($000) $607 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 28,420 Value ($000) $611 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 37,336 Value ($000) $799 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 32,983 Value ($000) $564 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 33,849 Value ($000) $549 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 35,767 Value ($000) $643 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 38,653 Value ($000) $892 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 36,387 Value ($000) $728 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 42,515 Value ($000) $773 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 36,208 Value ($000) $821 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 38,008 Value ($000) $857 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 59,712 Value ($000) $1,277 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 136,106 Value ($000) $2,785 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 58,264 Value ($000) $1,242 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 116,864 Value ($000) $1,992 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 122,673 Value ($000) $1,543 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 93,973 Value ($000) $1,275 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 51,250 Value ($000) $662 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 126,778 Value ($000) $2,790 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 127,178 Value ($000) $2,577 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 88,884 Value ($000) $1,872 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 72,941 Value ($000) $1,558 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 49,143 Value ($000) $973 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 23,864 Value ($000) $620 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 48,438 Value ($000) $1,323 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 34,636 Value ($000) $858 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 34,821 Value ($000) $898 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 50,904 Value ($000) $1,234 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 42,157 Value ($000) $1,062 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 22,696 Value ($000) $554 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 87,506 Value ($000) $2,175 Avg Close $15.93 Range $13.62 - $18.47