ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 9 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 29 Value ($000) $0 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 9 Value ($000) $0 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 9 Value ($000) $0 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 2 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$0	$19.42	$17.97 - $20.53
Q4 2023	9	$0	$16.55	$13.87 - $20.28
Q3 2023	29	$0	$15.97	$14.39 - $17.49
Q2 2023	9	$0	$14.77	$12.90 - $16.76
Q1 2023	9	$0	$19.40	$15.16 - $21.39
Q4 2022	2	$0	$20.28	$17.45 - $22.34