ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,742 Value ($000) $2,982 Avg Close $25.57 Range $23.64 - $27.58

Q4 2022

Shares 72,699 Value ($000) $1,679 Avg Close $20.28 Range $17.45 - $22.34

Q2 2020

Shares 41,733 Value ($000) $571 Avg Close $10.84 Range $8.83 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,742	$2,982	$25.57	$23.64 - $27.58
Q4 2022	72,699	$1,679	$20.28	$17.45 - $22.34
Q2 2020	41,733	$571	$10.84	$8.83 - $13.76