ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,821 Value ($000) $2,726 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 101,798 Value ($000) $2,617 Avg Close $25.25 Range $23.21 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,821	$2,726	$25.57	$23.64 - $27.58
Q3 2025	101,798	$2,617	$25.25	$23.21 - $26.98