ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,395 Value ($000) $3,668 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 115,371 Value ($000) $2,966 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 115,371 Value ($000) $2,814 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 115,371 Value ($000) $2,599 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 101,591 Value ($000) $2,428 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 88,070 Value ($000) $1,897 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 111,844 Value ($000) $2,366 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 113,844 Value ($000) $2,449 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 100,220 Value ($000) $2,144 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 99,358 Value ($000) $1,700 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 98,858 Value ($000) $1,604 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 98,858 Value ($000) $1,777 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 88,016 Value ($000) $2,032 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 90,016 Value ($000) $1,808 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 90,016 Value ($000) $1,644 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 90,016 Value ($000) $2,049 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 82,851 Value ($000) $1,872 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 82,851 Value ($000) $1,775 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 82,851 Value ($000) $1,697 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 82,851 Value ($000) $1,768 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 77,077 Value ($000) $1,314 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 77,077 Value ($000) $973 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 77,077 Value ($000) $1,054 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 77,077 Value ($000) $986 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 59,693 Value ($000) $1,316 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 59,693 Value ($000) $1,209 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 58,238 Value ($000) $1,231 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 58,238 Value ($000) $1,243 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 38,025 Value ($000) $753 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 43,232 Value ($000) $1,124 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 43,232 Value ($000) $1,180 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 43,232 Value ($000) $1,074 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 30,289 Value ($000) $769 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 30,289 Value ($000) $735 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 30,289 Value ($000) $763 Avg Close $17.97 Range $16.82 - $18.81