ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 956 Value ($000) $20 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 957 Value ($000) $16 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 957 Value ($000) $12 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 957 Value ($000) $13 Avg Close $10.84 Range $8.83 - $13.76

Q2 2017

Shares 957 Value ($000) $22 Avg Close $17.97 Range $16.82 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	956	$20	$16.72	$13.88 - $19.87
Q4 2020	957	$16	$12.41	$10.08 - $14.33
Q3 2020	957	$12	$10.68	$9.46 - $11.78
Q2 2020	957	$13	$10.84	$8.83 - $13.76
Q2 2017	957	$22	$17.97	$16.82 - $18.81